Hisseler – Musitem Haber

Dolar 34,5050 % 0.08

Euro 36,5271 % 0.08

Sterlin 43,8159 % 0.34

Tam Altın 49.291,66 %-0,76

Öğle Vakti 12:55

İstanbul 17°

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

23,90

16.277.910,54

3,55

11:10

A

ACSEL ACIPAYAM SELULOZ

103,10

2.195.998,80

0,49

11:10

A

ADEL KALEMCILIK

35,90

22.478.954,06

1,32

11:10

A

ADESE GAYRIMENKUL

1,94

20.588.617,42

0,52

11:10

A

ADGYO ADRA GMYO

30,26

4.748.296,42

0,53

11:10

A

AEFES ANADOLU EFES

195,40

152.135.050,20

0,66

11:10

A

14,62

45.901.411,85

1,18

11:10

A

AGESA HAYAT EMEKLILIK

124,30

32.296.149,90

1,64

11:10

A

AGHOL ANADOLU GRUBU HOLDING

321,50

33.151.995,75

0,86

11:10

A

AGROT ECH TEKNOLOJI

11,64

39.893.542,93

0,34

11:10

A

AGYO ATAKULE GMYO

8,03

4.251.059,54

0,99

11:09

A

AHGAZ AHLATCI DOGALGAZ

19,42

14.484.191,41

0,05

11:10

A

AHSGY AHES GMYO

20,34

40.062.003,01

5,01

11:10

A

53,05

949.385.321,40

1,63

11:10

A

156,90

12.578.489,00

0,84

11:09

A

AKENR AK ENERJI

11,18

29.663.074,24

0,72

11:10

A

AKFGY AKFEN GMYO

2,12

10.109.954,67

0,47

11:10

A

AKFYE AKFEN YEN. ENERJI

18,47

20.004.130,77

0,87

11:10

A

AKGRT AKSIGORTA

5,58

10.234.279,00

0,90

11:10

A

AKMGY AKMERKEZ GMYO

206,80

768.592,10

0,39

11:10

A

8,73

15.907.809,10

1,28

11:10

A

AKSEN AKSA ENERJI

32,74

37.360.172,46

0,55

11:10

A

AKSGY AKIS GMYO

6,88

9.410.651,04

1,57

11:10

A

AKSUE AKSU ENERJI

11,18

284.065,15

0,72

11:09

A

AKYHO AKDENIZ YATIRIM HOLDING

2,90

9.330.594,96

0,00

11:10

A

ALARK O HOLDING

91,70

50.338.400,05

0,99

11:10

A

ALBRK ALBARAKA TURK

5,71

11.457.101,59

0,88

11:10

A

ALCAR ALARKO CARRIER

976,50

3.935.579,50

1,56

11:10

A

ALCTL ALCATEL LUCENT TELETAS

118,50

5.869.610,20

1,37

11:10

A

ALFAS ALFA SOLAR ENERJI

52,15

29.770.063,20

0,29

11:10

A

ALGYO ALARKO GMYO

19,19

14.728.290,44

1,86

11:10

A

ALKA ALKIM KAGIT

25,52

3.037.721,62

1,59

11:10

A

31,50

6.280.603,82

1,16

11:09

A

ALKLC ALTINKILIC GIDA VE SUT

27,76

77.782.560,48

1,98

11:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,26

2.648.439,40

1,54

11:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

33,54

314.916.080,54

0,39

11:10

A

ALTNY ALTINAY SAVUNMA

87,25

79.187.905,25

0,35

11:10

A

30,64

20.358.939,92

0,20

11:10

A

ANELE ANEL ELEKTRIK

13,39

1.012.421,53

1,06

11:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,05

17.425.503,84

1,08

11:10

A

ANHYT ANADOLU HAYAT EMEK.

90,20

28.483.784,25

3,20

11:10

A

ANSGR ANADOLU SIGORTA

82,45

17.934.489,70

0,06

11:10

A

ARASE DOGU ARAS ENERJI

49,54

8.167.927,36

0,49

11:10

A

134,50

26.225.690,70

1,51

11:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

34,82

20.688.678,84

0,11

11:10

A

ARENA BILGISAYAR

25,34

3.564.109,34

1,28

11:10

A

21,60

7.699.328,58

1,46

11:10

A

ARTMS ARTEMIS HALI

32,08

9.809.943,26

0,12

11:10

A

ARZUM EV ALETLERI

40,68

9.739.848,46

0,78

11:10

A

66,15

464.179.513,25

0,23

11:10

A

ASGYO ASCE GMYO

11,26

9.036.743,33

0,72

11:10

A

96,90

336.880.326,35

1,31

11:10

A

ASUZU ANADOLU ISUZU

64,05

7.573.286,60

0,47

11:10

A

11,66

1.175.940,80

0,34

11:10

A

ATAKP ATAKEY PATATES

48,60

2.990.421,14

0,66

11:10

A

ATATP ATP YAZILIM

95,40

12.589.585,25

1,14

11:10

A

ATEKS AKIN TEKSTIL

170,60

3.128.024,50

0,77

11:09

A

ATLAS YAT. ORT.

5,80

927.390,30

2,36

11:09

A

ATSYH ATLANTIS YATIRIM HOLDING

44,88

428.873,28

3,65

09:55

A

AVGYO AVRASYA GMYO

10,63

5.677.492,47

2,03

11:08

A

AVHOL AVRUPA YATIRIM HOLDING

37,82

36.962.045,64

2,55

11:10

A

AVOD A.V.O.D GIDA VE TARIM

2,75

1.749.539,12

0,00

11:08

A

AVPGY AVRUPAKENT GMYO

55,50

51.310.031,00

0,89

11:10

A

AVTUR AVRASYA PETROL VE TUR.

11,23

2.443.627,71

0,27

11:08

A

AYCES ALTINYUNUS CESME

494,50

3.055.586,00

0,65

11:09

A

23,86

5.060.297,30

0,51

11:10

A

30,10

6.107.077,30

0,67

11:09

A

AYES CELIK HASIR VE CIT

9,17

148.728,23

1,29

09:55

A

170,00

18.199.184,70

4,29

11:10

A

AZTEK TEKNOLOJI

46,70

8.643.663,70

0,86

11:10

B

21,50

12.492.742,72

5,50

11:10

B

BAHKM BAHADIR KIMYA

40,58

17.818.586,64

0,20

11:10

B

BAKAB BAK AMBALAJ

40,44

7.638.431,38

0,88

11:09

B

BALAT ACILAR ACILIK

49,98

322.770,84

3,14

09:55

B

341,75

55.126.735,00

1,79

11:10

B

BARMA BAREM AMBALAJ

16,25

2.457.612,10

0,06

11:09

B

BASCM BASTAS BASKENT CIMENTO

11,99

59.961,99

0,93

09:55

B

BASGZ BASKENT DOGALGAZ GMYO

28,54

8.439.961,20

0,14

11:10

B

BAYRK BAYRAK TABAN SANAYI

17,55

22.732.273,27

0,68

11:10

B

BEGYO BATI EGE GMYO

3,95

21.303.775,86

0,51

11:10

B

14,15

25.152.542,57

1,73

11:10

B

26,78

16.499.287,54

0,81

11:10

B

BFREN BOSCH FREN SISTEMLERI

739,50

7.583.541,50

0,14

11:10

B

BIENY BIEN YAPI URUNLERI

31,52

1.924.827,30

0,64

11:10

B

BIGCH BUYUK SEFLER EFS

28,70

1.039.313,48

0,00

11:09

B

BIMAS BIM MAGAZALAR

447,75

346.176.592,25

0,84

11:10

B

BINBN BIN ULASIM TEKNOLOJILERI

93,90

13.870.043,95

1,46

11:10

B

BINHO 1000 YATIRIMLAR HOL.

274,25

18.373.548,00

0,55

11:10

B

BIOEN BIOTREND CEVRE VE ENERJI

17,47

4.392.503,93

2,10

11:08

B

BIZIM MAGAZALARI

26,80

2.028.205,26

1,21

11:10

B

BJKAS BESIKTAS FUTBOL YAT.

4,17

18.214.260,82

0,48

11:10

B

BLCYT BILICI YATIRIM

17,30

1.758.077,15

1,41

11:10

B

BMSCH BMS CELIK HASIR

32,16

6.316.126,22

2,10

11:09

B

BMSTL BMS BIRLESIK METAL

55,80

12.779.464,00

1,45

11:09

B

BNTAS BANTAS AMBALAJ

11,40

10.704.836,10

0,53

11:10

B

BOBET BOGAZICI BETON SANAYI

19,89

15.218.979,44

0,61

11:10

B

BORLS BORLEASE OTOMOTIV

48,80

14.122.338,24

0,41

11:10

B

BORSK BOR SEKER

22,32

7.541.141,82

0,00

11:10

B

6,06

5.578.274,44

1,00

11:10

B

94,90

4.210.428,25

0,16

11:09

B

BRKO BIRKO MENSUCAT

8,05

640.047,45

1,23

09:55

B

BRKSN BERKOSAN YALITIM

23,00

16.731.027,04

4,93

11:10

B

BRKVY BIRIKIM VARLIK YONETIM

47,26

7.498.220,14

1,03

11:10

B

BRLSM BIRLESIM MUHENDISLIK

15,04

5.702.659,05

0,60

11:10

B

BRMEN BIRLIK MENSUCAT

5,98

20.583,16

0,00

09:55

B

BRSAN BORUSAN BORU SANAYI

440,75

51.388.927,25

0,69

11:10

B

BRYAT BORUSAN YAT. PAZ.

1.892,00

19.762.379,00

0,80

11:10

B

BSOKE BATISOKE CIMENTO

49,96

8.636.576,62

0,08

11:10

B

BTCIM BATI CIMENTO

136,70

16.360.173,70

0,73

11:10

B

BUCIM BURSA CIMENTO

6,91

12.841.604,88

1,92

11:09

B

193,00

8.131.977,40

0,89

11:10

B

BURVA BURCELIK VANA

123,00

2.592.248,90

0,00

11:10

B

BVSAN BULBULOGLU VINC

88,15

6.181.689,15

0,51

11:10

B

BYDNR BAYDONER RESTORANLARI

20,04

445.789,85

1,16

11:09

C

CANTE CAN2 TERMIK

1,54

27.432.389,17

0,65

11:10

C

CASA EMTIA PETROL

76,90

95.279,10

0,00

09:55

C

36,10

6.882.987,82

0,28

11:10

C

CCOLA COCA COLA ICECEK

47,90

48.561.445,88

1,35

11:10

C

CELHA CELIK HALAT

22,84

3.057.796,10

0,70

11:10

C

3,16

7.267.064,02

0,96

11:10

C

8,41

3.711.989,14

1,08

11:10

C

CEMZY CEM ZEYTIN

9,50

20.995.570,34

0,00

11:10

C

CEOEM CEO EVENT MEDYA

29,42

187.806.957,78

0,88

11:10

C

38,84

93.436.986,42

0,67

11:10

C

2.143,00

32.422.379,00

1,81

11:10

C

2.565,00

25.780.032,50

0,77

11:10

C

401,25

522.427,50

0,31

09:55

C

CONSE CONSUS ENERJI

2,50

3.911.855,75

1,63

11:10

C

COSMO S YAT. HOLDING

116,10

2.049.977,60

1,13

11:09

C

CRDFA CREDITWEST FAKTORING

7,37

33.033.002,33

0,41

11:10

C

CRFSA CARREFOURSA

99,45

3.359.161,05

0,40

11:08

C

CUSAN CUHADAROGLU METAL

19,97

616.935,91

0,76

11:09

C

CVKMD CVK MADEN

295,75

71.057.039,25

3,41

11:10

C

CWENE CW ENERJI

200,90

58.324.139,30

1,41

11:10

D

DAGHL DAGI YATIRIM HOLDING

16,39

1.243.719,93

0,31

11:10

D

13,08

1.750.623,66

1,16

11:09

D

DAPGM DAP GAYRIMENKUL

5,51

36.143.458,18

0,73

11:10

D

5,05

4.255.255,06

1,20

11:10

D

DCTTR DCT TRADING DIS TICARET

22,68

5.196.596,36

0,71

11:09

D

2,80

4.459.015,45

0,36

11:10

D

DERHL DERLUKS YATIRIM HOLDING

12,35

14.734.801,55

0,56

11:08

D

30,98

1.119.526,46

0,19

11:09

D

20,06

1.983.573,49

0,40

11:10

D

DESPC DESPEC BILGISAYAR

47,40

1.826.278,94

0,00

11:08

D

67,25

13.097.299,55

0,22

11:10

D

DGATE DATAGATE BILGISAYAR

40,88

2.790.509,76

2,06

11:10

D

DGGYO DOGUS GMYO

41,90

2.323.381,86

1,32

11:10

D

DGNMO DOGANLAR MOBILYA

8,37

6.456.990,92

0,59

11:10

D

DIRIT EKS DIRILIS TEKSTIL

30,16

2.473.089,84

9,99

09:55

D

14,72

1.745.006,56

0,68

11:10

D

DMRGD DMR UNLU MAMULLER

10,94

2.429.742,57

0,37

11:10

D

DMSAS DEMISAS DOKUM

6,40

9.076.300,73

0,16

11:10

D

DNISI DINAMIK ISI MAKINA YALITIM

24,92

30.979.347,22

0,08

11:10

D

DOAS DOGUS OTOMOTIV

204,80

41.095.319,40

1,19

11:10

D

DOBUR DOGAN BURDA

162,10

4.846.494,20

0,25

11:09

D

5.867,50

7.424.055,00

0,89

11:08

D

DOFER YAPI MALZEMELERI

31,24

3.044.049,08

0,83

11:09

D

20,82

2.217.313,38

1,61

11:10

D

DOHOL DOGAN HOLDING

13,47

42.853.912,81

1,13

11:10

D

DOKTA S DOKUMCULUK

22,70

1.920.268,06

0,89

11:10

D

DURDO DURAN DOGAN BASIM

22,32

2.212.670,88

0,00

09:55

D

DURKN DURUKAN SEKERLEME

12,65

32.587.493,70

1,02

11:10

D

22,24

8.308.945,92

1,09

11:10

D

DZGYO DENIZ GMYO

10,69

11.944.643,90

0,09

11:09

E

EBEBK EBEBEK MAGAZACILIK

49,70

3.139.074,28

0,16

11:10

E

ECILC ECZACIBASI ILAC

45,54

63.414.650,92

2,20

11:10

E

ECZYT ECZACIBASI YATIRIM

209,70

22.501.916,40

2,44

11:09

E

EDATA E-DATA TEKNOLOJI

13,55

1.350.455,67

0,89

11:10

E

EDIP GAYRIMENKUL

23,98

26.335.052,74

0,42

11:09

E

EFORC EFOR CAY SANAYI

38,34

26.113.829,40

1,64

11:10

E

EGEEN EGE ENDUSTRI

10.417,50

44.003.790,00

0,65

11:10

E

22,62

5.447.994,32

0,09

11:08

E

EGGUB EGE GUBRE

56,05

11.300.837,90

0,27

11:10

E

EGPRO EGE PROFIL

150,50

3.782.295,70

1,21

11:09

E

EGSER EGE SERAMIK

3,98

13.934.455,80

0,25

11:10

E

EKGYO EMLAK KONUT GMYO

11,38

642.167.473,53

1,52

11:10

E

57,65

50.616,70

0,43

09:55

E

25,00

10.087.111,56

2,54

11:10

E

5,51

3.386.317,28

0,73

11:10

E

ELITE NATUREL ORGANIK GIDA

36,24

15.011.161,78

1,23

11:10

E

EMKEL EMEK ELEKTRIK

14,14

4.374.368,74

0,35

11:08

E

EMNIS EMINIS AMBALAJ

233,90

526.976,70

0,47

09:55

E

276,00

48.390.058,50

1,19

11:10

E

ENJSA ENERJISA ENERJI

58,00

27.521.116,20

0,96

11:10

E

ENKAI ENKA INSAAT

48,88

189.400.065,64

0,16

11:10

E

ENSRI ENSARI DERI

18,88

3.119.954,62

0,69

11:10

E

ENTRA IC ENTERRA YEN. ENERJI

7,77

15.238.354,31

0,52

11:10

E

5,32

2.970.545,12

0,00

11:10

E

182,50

2.537.345,80

1,39

11:06

E

ERCB ERCIYAS CELIK BORU

91,40

5.360.378,15

1,44

11:09

E

EREGL I DEMIR CELIK

48,48

633.630.474,88

1,04

11:10

E

17,20

14.553.898,63

1,84

11:10

E

389,25

6.922.739,00

2,70

11:10

E

ESCOM ESCORT TEKNOLOJI

51,55

8.692.014,60

1,68

11:10

E

ESEN BOGA ELEKTRIK

19,75

7.996.175,05

0,97

11:09

E

ETILR ETILER GIDA

43,92

69.073.114,06

0,27

11:10

E

ETYAT EURO TREND YAT. ORT.

10,80

294.612,68

1,03

11:10

E

EUHOL EURO YATIRIM HOLDING

7,03

863.298,06

9,87

09:55

E

EUKYO EURO KAPITAL YAT. ORT.

12,85

7.324.580,02

3,38

11:10

E

EUPWR EUROPOWER ENERJI

36,22

96.815.765,24

0,95

11:10

E

EUREN EUROPEN ENDUSTRI

11,04

7.681.989,05

0,36

11:09

E

EUYO EURO YAT. ORT.

10,00

1.313.449,09

2,06

11:09

E

7,49

5.487.467,20

0,81

11:10

F

14,80

3.752.238,27

0,27

11:10

F

FENER BAHCE FUTBOL

105,20

43.138.282,50

0,10

11:10

F

FLAP KONGRE TOPLANTI HIZ.

8,75

14.532.754,49

0,34

11:10

F

FMIZP F-M IZMIT PISTON

299,50

4.441.453,50

1,01

11:09

F

FONET BILGI TEKNOLOJILERI

17,18

30.132.819,83

0,17

11:10

F

FORMT FORMET METAL VE CAM

6,37

40.761.469,61

0,63

11:10

F

FORTE BILGI ILETISIM

47,50

6.007.343,72

0,08

11:10

F

8,13

5.007.647,48

0,37

11:10

F

FROTO FORD OTOSAN

1.001,00

371.098.467,00

1,11

11:10

F

FZLGY FUZUL GMYO

20,80

74.360.414,48

2,26

11:10

G

GARAN TI BANKASI

111,00

517.352.385,10

1,83

11:10

G

GARFA GARANTI FAKTORING

19,25

3.994.220,57

0,77

11:10

G

GEDIK Y. MEN. DEG.

7,11

382.754,88

0,28

11:10

G

GEDZA GEDIZ AMBALAJ

18,84

474.955,02

0,75

11:07

G

100,80

10.125.433,90

0,00

11:09

G

7,87

1.489.187,30

0,38

11:10

G

GEREL GERSAN ELEKTRIK

9,42

7.153.810,83

0,43

11:10

G

GESAN GIRISIM ELEKTRIK SANAYI

50,80

61.545.605,95

1,93

11:10

G

GIPTA OFIS KIRTASIYE

26,60

9.113.015,16

1,37

11:10

G

GLBMD GLOBAL MEN. DEG.

12,48

6.162.113,07

1,73

11:10

G

GLCVY GELECEK VARLIK YONETIMI

44,78

4.219.216,76

0,54

11:09

G

GLRYH GULER YAT. HOLDING

11,53

6.314.585,81

0,26

11:09

G

GLYHO GLOBAL YAT. HOLDING

14,99

16.195.885,70

1,63

11:10

G

GMTAS GIMAT MAGAZACILIK

9,64

4.126.292,76

0,42

11:05

G

GOKNR GOKNUR GIDA

27,26

72.107.883,66

0,96

11:10

G

GOLTS GOLTAS CIMENTO

427,50

51.545.161,25

2,27

11:10

G

GOODY GOOD-YEAR

15,55

3.011.459,79

1,30

11:10

G

25,62

11.049.249,04

1,08

11:10

G

GRNYO GARANTI YAT. ORT.

9,63

988.842,95

0,93

11:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

166,80

45.744.192,70

0,36

11:10

G

GRTHO GRAINTURK HOLDING

121,20

8.036.263,40

3,59

11:10

G

GSDDE GSD DENIZCILIK

7,87

3.014.130,27

0,64

11:10

G

GSDHO GSD HOLDING

3,86

18.604.724,42

1,85

11:10

G

GSRAY GALATASARAY SPORTIF

6,84

27.100.141,21

0,74

11:10

G

GUBRF GUBRE FABRIK.

215,80

544.741.699,50

3,60

11:10

G

GUNDG GUNDOGDU GIDA

43,90

9.736.304,38

0,37

11:10

G

GWIND GALATA WIND ENERJI

24,00

7.614.096,96

0,67

11:09

G

GZNMI GEZINOMI SEYAHAT

52,85

3.771.916,55

0,67

11:08

H

HALKB T. HALK BANKASI

15,73

151.087.685,32

1,42

11:10

H

HATEK HATAY TEKSTIL

11,26

2.487.099,92

0,36

11:09

H

HATSN HATSAN GEMI

44,20

8.091.987,90

0,64

11:10

H

HDFGS HEDEF GIRISIM

1,42

2.367.770,62

0,00

11:09

H

2,91

1.918.912,28

1,69

11:09

H

3,39

108.383.559,31

0,59

11:10

H

HKTM HIDROPAR HAREKET KONTROL

15,21

2.812.531,23

0,73

11:10

H

HLGYO HALK GMYO

2,47

24.392.900,38

2,49

11:10

H

55,90

20.831.735,65

0,45

11:10

H

HRKET HAREKET PROJE TASIMACILIGI

67,10

40.232.162,00

0,52

11:10

H

HTTBT HITIT BILGISAYAR

80,35

3.629.830,85

0,69

11:10

H

HUBVC HUB GIRISIM

8,36

1.768.383,41

0,36

11:09

H

HUNER HUN YENILENEBILIR ENERJI

3,09

4.410.502,11

0,98

11:10

H

HURGZ HURRIYET GZT.

3,97

3.479.714,57

0,75

11:10

I

ICBCT ICBC TURKEY BANK

13,45

1.730.262,17

1,89

11:10

I

ICUGS ICU GIRISIM

25,42

1.867.796,62

0,08

11:09

I

IDGYO IDEALIST GMYO

2,69

1.546.157,41

1,89

11:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.

9,33

15.562.550,47

1,30

11:10

I

IHAAS IHLAS HABER AJANSI

20,10

20.877.191,35

0,75

11:10

I

IHEVA IHLAS EV ALETLERI

2,76

62.260.749,79

2,99

11:10

I

IHGZT IHLAS GAZETECILIK

1,49

142.008.176,95

0,67

11:10

I

2,58

521.795.062,77

9,79

11:10

I

IHLGM IHLAS GAYRIMENKUL

1,81

255.705.079,27

2,26

11:10

I

IHYAY IHLAS YAYIN HOLDING

5,18

67.430.675,19

1,37

11:10

I

IMASM IMAS MAKINA

3,06

27.897.421,95

3,73

11:10

I

INDES INDEKS BILGISAYAR

6,63

5.857.804,22

1,69

11:09

I

8,63

2.138.997,00

3,11

11:09

I

INGRM INGRAM BILISIM

434,50

1.771.383,50

1,40

11:10

I

INTEK INNOSA TEKNOLOJI

480,50

153.279,50

0,84

09:55

I

219,30

2.699.862,30

0,50

11:08

I

INVEO YATIRIM HOLDING

7,14

5.108.380,57

0,42

11:10

I

INVES TCO HOLDING

311,00

1.093.788,75

0,97

11:08

I

IPEKE IPEK DOGAL ENERJI

45,10

239.883.197,86

10,00

11:08

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

104,10

223.815,00

0,86

09:55

I

ISBTR IS BANKASI (B)

0,00

0,00

0,00

18:10

I

ISCTR IS BANKASI (C)

12,75

951.095.869,61

2,25

11:10

I

ISDMR ISKENDERUN DEMIR CELIK

36,62

15.561.418,12

1,44

11:10

I

ISFIN IS FIN.KIR.

10,77

5.607.167,84

0,75

11:09

I

ISGSY IS GIRISIM

32,16

15.972.386,16

0,06

11:10

I

18,67

29.619.473,50

0,38

11:10

I

ISKPL ISIK PLASTIK

16,63

16.441.955,28

2,12

11:10

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

39,28

49.486.299,98

1,81

11:10

I

ISSEN ISBIR SENTETIK DOKUMA

8,92

1.885.653,57

0,56

11:10

I

ISYAT IS YAT. ORT.

8,41

2.557.446,76

0,48

11:10

I

IZENR IZDEMIR ENERJI

20,10

7.705.639,12

0,50

11:10

I

IZFAS IZMIR FIRCA

63,00

24.522.392,35

0,16

11:10

I

IZINV IZ YATIRIM HOLDING

46,58

4.420.812,08

0,09

11:09

I

IZMDC IZMIR DEMIR CELIK

5,15

3.376.952,71

1,98

11:10

J

JANTS A JANT SANAYI

25,70

17.171.467,82

0,94

11:10

K

194,40

12.614.066,70

1,07

11:10

K

KAREL ELEKTRONIK

8,77

8.610.518,45

1,39

11:10

K

KARSN KARSAN OTOMOTIV

12,43

33.173.567,60

0,32

11:10

K

KARTN KARTONSAN

82,15

2.215.050,75

1,36

11:10

K

KARYE KARTAL YEN. ENERJI

27,26

9.500.130,96

0,74

11:10

K

KATMR KATMERCILER EKIPMAN

2,01

22.224.833,66

1,52

11:10

K

KAYSE RI SEKER FABRIKASI

18,53

8.297.793,61

0,38

11:09

K

KBORU KUZEY BORU

81,45

45.792.635,55

0,06

11:10

K

KCAER KOCAER CELIK

38,06

26.753.551,82

2,53

11:10

K

KCHOL KOC HOLDING

184,90

478.409.795,90

0,71

11:10

K

812,00

531.860,00

5,03

09:55

K

KERVN KERVANSARAY YAT. HOLDING

2,07

62.108,28

1,47

09:55

K

KERVT KEREVITAS GIDA

12,30

7.155.580,54

1,07

11:10

K

KFEIN KAFEIN YAZILIM

86,00

9.266.927,60

1,90

11:10

K

KGYO KORAY GMYO

43,08

1.290.161,98

1,80

11:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

9,35

1.844.573,81

0,54

11:10

K

KLGYO KILER GMYO

4,38

8.229.246,50

1,62

11:10

K

KLKIM KALEKIM KIMYEVI MADDELER

32,14

33.291.477,74

0,12

11:10

K

KLMSN KLIMASAN KLIMA

25,86

2.390.668,22

1,09

11:09

K

KLNMA T. KALKINMA BANK.

14,38

118.721,28

0,76

09:55

K

KLRHO KILER HOLDING

27,66

3.241.875,88

2,07

11:04

K

KLSER KALESERAMIK

32,30

8.344.512,78

0,62

11:10

K

KLSYN KOLEKSIYON MOBILYA

5,34

1.041.413,49

0,75

11:09

K

KMPUR KIMTEKS POLIURETAN

17,97

9.231.810,36

1,53

11:10

K

KNFRT KONFRUT GIDA

10,54

1.612.562,93

0,94

11:10

K

KOCMT KOC METALURJI

14,54

20.113.467,39

0,97

11:09

K

KONKA KONYA KAGIT

38,00

2.464.425,14

0,58

11:07

K

KONTR OLMATIK TEKNOLOJI

47,38

81.345.350,80

0,81

11:10

K

6.457,50

18.439.820,00

1,10

11:09

K

KOPOL KOZA POLYESTER

32,10

76.656.468,74

5,80

11:10

K

KORDS A TEKNIK TEKSTIL

70,05

5.373.493,45

0,65

11:10

K

KOTON MAGAZACILIK

18,41

13.533.004,66

0,82

11:10

K

KOZAA KOZA MADENCILIK

74,65

1.071.450.819,85

9,86

11:10

K

KOZAL KOZA ALTIN

21,22

2.527.222.006,78

8,27

11:10

K

KRDMA KARDEMIR (A)

25,20

128.199.687,62

4,30

11:10

K

KRDMB KARDEMIR (B)

22,04

64.880.647,42

6,68

11:10

K

KRDMD KARDEMIR (D)

25,58

401.662.755,26

2,08

11:10

K

KRGYO KORFEZ GMYO

37,06

3.413.236,08

0,05

11:10

K

KRONT KRON TEKNOLOJI

21,96

3.153.526,66

0,37

11:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,02

2.021.188,94

0,72

11:07

K

KRSTL KRISTAL KOLA

5,61

7.156.220,04

0,54

11:10

K

KRTEK KARSU TEKSTIL

29,88

2.616.492,16

1,63

11:10

K

KRVGD KERVAN GIDA

2,17

2.227.306,46

2,36

11:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.380,00

1.128.920,00

4,99

09:55

K

KTLEV KATILIMEVIM TAS. FIN.

55,20

50.183.154,05

0,73

11:10

K

KTSKR KUTAHYA SEKER FABRIKASI

62,95

2.037.381,75

0,24

11:09

K

KUTPO KUTAHYA PORSELEN

69,70

5.361.522,95

1,53

11:09

K

42,92

214.471,24

0,05

09:55

K

72,15

5.388.769,90

0,00

11:08

K

KZBGY KIZILBUK GYO

27,72

13.014.470,36

1,24

11:09

K

KZGYO KUZUGRUP GMYO

23,44

10.688.966,60

0,34

11:10

L

LIDER LDR TURIZM

119,00

4.521.400,20

0,75

11:10

L

LIDFA LIDER FAKTORING

2,94

2.883.454,73

1,38

11:08

L

LILAK LILA KAGIT

25,76

27.220.601,34

0,55

11:10

L

LINK BILGISAYAR

497,75

6.386.398,25

0,05

11:10

L

LKMNH LOKMAN HEKIM SAGLIK

16,37

1.784.674,41

0,61

11:10

L

LMKDC LIMAK DOGU ANADOLU

25,72

18.851.160,50

0,47

11:10

L

110,80

9.409.355,20

2,21

11:10

L

LRSHO LORAS HOLDING

2,06

5.869.822,34

0,98

11:10

L

LUKSK LUKS KADIFE

87,80

3.309.863,50

0,11

11:10

L

LYDHO LYDIA HOLDING

83,20

4.014.062,45

2,72

11:08

L

LYDYE LYDIA YESIL ENERJI

8.400,00

2.014.197,50

2,50

11:09

M

MAALT MARMARIS ALTINYUNUS

845,50

4.244.064,50

0,18

11:09

M

MACKO LIK INTERNET HIZMETLERI

93,45

3.150.466,50

0,92

11:07

M

MAGEN MARGUN ENERJI

19,00

6.031.420,43

0,89

11:09

M

25,20

4.222.105,80

0,32

11:08

M

MAKTK MAKINA TAKIM

6,23

16.427.104,20

1,42

11:10

M

MANAS ENERJI YONETIMI

17,00

22.187.136,75

0,95

11:10

M

MARBL TUREKS TURUNC MADENCILIK

11,95

3.612.730,28

1,10

11:10

M

MARKA YATIRIM HOLDING

61,70

7.408.650,15

2,14

11:09

M

3,29

11.417.448,44

0,30

11:09

M

74,25

47.807.392,30

1,37

11:10

M

MEDTR MEDITERA TIBBI MALZEME

49,84

3.567.842,04

1,01

11:09

M

MEGAP MEGA POLIETILEN

3,50

3.708.274,50

8,70

09:55

M

MEGMT MEGA METAL

30,18

10.394.680,72

0,87

11:10

M

MEKAG MEKA GLOBAL MAKINE

40,24

3.050.564,14

0,15

11:09

M

MEPET METRO PETROL VE TESISLERI

9,12

1.464.856,19

1,11

11:08

M

MERCN MERCAN KIMYA

13,40

5.017.835,65

0,15

11:09

M

194,50

13.593.194,90

1,67

11:10

M

16,01

17.238.408,34

0,56

11:10

M

2,28

5.010.903,30

0,44

11:09

M

METUR METEMTUR YATIRIM

14,01

6.472.592,62

0,14

11:10

M

MGROS MIGROS TICARET

458,50

78.838.239,50

0,43

11:10

M

4,73

3.680.207,24

0,42

11:09

M

MIATK MIA TEKNOLOJI

42,10

66.007.655,86

0,67

11:10

M

MMCAS MMC SAN. VE TIC. YAT.

18,98

36.783,24

0,48

09:55

M

MNDRS MENDERES TEKSTIL

10,94

3.326.741,77

1,30

11:10

M

MNDTR MONDI TURKEY

5,77

1.743.988,71

0,70

11:10

M

MOBTL MOBILTEL ILETISIM

4,02

4.927.514,75

1,52

11:10

M

9,84

13.155.813,19

0,41

11:10

M

MPARK MLP SAGLIK

360,25

8.674.916,00

0,77

11:10

M

MRGYO MARTI GMYO

4,49

12.572.609,07

1,81

11:10

M

1.599,00

9.263.652,00

0,63

11:10

M

MSGYO MISTRAL GMYO

14,34

996.162,41

1,77

11:09

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

41,88

3.520.044,90

0,53

11:10

M

MTRYO METRO YAT. ORT.

6,84

463.234,03

1,01

11:06

M

MZHLD MAZHAR ZORLU HOLDING

6,60

1.753.942,05

1,54

11:09

N

NATEN NATUREL ENERJI

50,30

8.625.306,35

0,20

11:09

N

70,15

2.404.675,30

0,57

11:10

N

NIBAS NIGBAS NIGDE BETON

19,19

51.566.698,86

4,29

11:10

N

NTGAZ NATURELGAZ

5,23

7.891.892,88

1,75

11:09

N

NTHOL NET HOLDING

47,10

13.802.169,76

0,04

11:09

N

NUGYO NUROL GMYO

7,73

3.521.133,90

1,84

11:10

N

NUHCM NUH CIMENTO

301,75

39.156.224,50

3,25

11:10

O

OBAMS OBA MAKARNACILIK

39,02

38.346.882,08

0,46

11:10

O

OBASE BILGISAYAR

31,48

2.839.077,72

2,14

11:10

O

6,07

129.033.560,04

0,00

11:10

O

ODINE TEKNOLOJI

114,00

114.947.955,10

1,33

11:10

O

OFSYM OFIS YEM GIDA

36,42

14.500.666,10

2,94

11:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

94,60

6.000.429,55

0,64

11:09

O

ONRYT ONUR TEKNOLOJI

71,95

24.182.165,15

0,28

11:10

O

ORCAY ORTAKOY CAY SANAYI

9,84

51.008.530,59

3,24

11:10

O

ORGE ENERJI ELEKTRIK

77,50

7.064.386,15

0,65

11:10

O

ORMA N MAHSULLERI

201,80

436.089,80

1,00

09:55

O

OSMEN OSMANLI MENKUL

9,07

9.381.777,48

0,33

11:10

O

OSTIM ENDUSTRIYEL YAT

7,29

8.042.760,66

0,27

11:09

O

455,00

31.886.297,25

0,00

11:10

O

500,00

165.000,00

2,88

09:55

O

OYAKC OYAK CIMENTO

65,80

36.282.142,60

0,53

11:09

O

OYAYO OYAK YAT. ORT.

25,88

3.249.585,08

0,08

11:09

O

OYLUM SINAI YATIRIMLAR

8,13

2.277.213,76

0,99

11:09

O

OYYAT OYAK YATIRIM MENKUL

36,00

312.718,42

0,00

11:10

O

OZATD OZATA DENIZCILIK

84,40

60.007.289,15

0,48

11:10

O

OZGYO OZDERICI GMYO

5,47

1.492.028,90

0,37

11:09

O

OZKGY OZAK GMYO

12,23

17.527.720,13

0,99

11:10

O

OZRDN OZERDEN AMBALAJ

9,12

62.591.099,68

8,57

11:10

O

OZSUB OZSU BALIK

28,90

4.632.796,76

1,47

11:10

O

OZYSR OZYASAR TEL

24,38

11.015.718,86

1,58

11:10

P

PAGYO PANORA GMYO

67,35

2.778.660,00

1,51

11:10

P

90,40

1.176.144,10

0,50

11:10

P

PAPIL ON SAVUNMA

59,00

49.483.385,10

2,96

11:10

P

80,10

2.363.948,80

0,88

11:10

P

PASEU PASIFIK EURASIA LOJISTIK

25,06

27.073.614,38

2,11

11:10

P

PATEK PASIFIK TEKNOLOJI

90,55

90.835.474,20

0,28

11:10

P

PCILT PC ILETISIM MEDYA

17,55

19.639.170,12

2,93

11:10

P

PEHOL PERA YATIRIM HOLDING

1,78

42.933.484,62

1,71

11:09

P

PEKGY PEKER GMYO

4,10

17.939.066,70

0,74

11:10

P

PENGD PENGUEN GIDA

6,56

2.888.206,82

0,31

11:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,38

7.757.688,31

1,99

11:10

P

17,35

139.439.654,80

1,23

11:10

P

PETUN PINAR ET VE UN

10,46

2.213.576,61

0,19

11:09

P

219,70

514.636.895,60

0,00

11:10

P

6,31

901.400,97

1,28

11:09

P

PKART PLASTIKKART

59,85

7.812.059,20

1,56

11:09

P

PKENT PETROKENT TURIZM

236,90

6.937.255,20

0,21

11:09

P

PLTUR PLATFORM TURIZM

28,62

41.588.049,96

0,92

11:10

P

PNLSN PANELSAN CATI CEPHE

39,26

2.770.218,32

0,56

11:09

P

PNSUT PINAR SUT

9,73

2.250.004,30

0,41

11:10

P

POLHO POLISAN HOLDING

10,14

3.485.861,08

1,20

11:09

P

POLTK POLITEKNIK METAL

6.340,00

4.675.622,50

0,08

11:06

P

PRDGS PARDUS GIRISIM

5,25

1.381.952,09

0,96

11:10

P

PRKAB TURK PRYSMIAN KABLO

28,82

3.104.144,92

1,05

11:10

P

PRKME PARK ELEK.MADENCILIK

16,95

1.886.718,65

0,29

11:10

P

PRZMA PRIZMA PRESS MATBAACILIK

29,86

5.271.755,72

1,52

11:10

P

PSDTC PERGAMON DIS TICARET

77,40

2.333.720,75

0,65

11:10

P

PSGYO PASIFIK GMYO

1,49

17.399.808,72

1,36

11:10

Q

QNBFL QNB FINANSAL KIRALAMA

87,65

79.849,15

0,00

09:55

Q

279,00

51.057,00

0,18

09:55

Q

QUAGR QUA GRANITE HAYAL YAPI

2,50

3.614.275,24

0,81

11:10

R

RALYH RAL YATIRIM HOLDING

265,00

27.004.805,25

3,11

11:10

R

RAYSG RAY SIGORTA

382,25

4.576.205,00

0,46

11:09

R

REEDR REEDER TEKNOLOJI

14,20

143.098.912,00

0,56

11:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

113,20

19.161.338,10

0,44

11:10

R

RNPOL RAINBOW POLIKARBONAT

25,46

3.040.113,12

2,17

11:10

R

RODRG RODRIGO TEKSTIL

21,20

9.576.041,26

1,83

11:10

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

15,56

42.099.818,54

0,39

11:10

R

RUBNS RUBENIS TEKSTIL

28,30

8.071.151,10

0,21

11:10

R

RYGYO REYSAS GMYO

13,53

35.555.783,39

3,60

11:10

R

RYSAS REYSAS LOJISTIK

19,22

38.375.557,25

2,89

11:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

61,30

4.986.437,85

0,33

11:01

S

SAHOL SABANCI HOLDING

81,65

226.602.971,25

0,86

11:10

S

SAMAT SARAY MATBAACILIK

18,39

21.558.759,25

2,54

11:10

S

SANEL MUHENDISLIK

22,74

989.441,74

2,74

11:10

S

SANFM SANIFOAM ENDUSTRI

32,54

9.104.219,36

0,93

11:09

S

SANKO PAZARLAMA

24,52

2.419.760,18

0,41

11:10

S

SARKY SARKUYSAN

19,49

3.792.598,32

1,35

11:10

S

3,86

395.671.467,81

1,31

11:10

S

SAYAS SAY YENILENEBILIR ENERJI

42,90

7.850.326,94

0,28

11:10

S

SDTTR SDT UZAY VE SAVUNMA

230,40

29.841.365,20

0,17

11:10

S

SEGMN SEGMEN KARDESLER GIDA

17,90

27.194.358,88

4,37

11:10

S

SEGYO SEKER GMYO

4,12

7.146.286,09

0,24

11:09

S

SEKFK SEKER FIN. KIR.

7,76

2.264.355,71

0,91

11:10

S

SEKUR O PLASTIK

12,65

1.268.189,80

1,40

11:09

S

SELEC SELCUK ECZA DEPOSU

77,65

11.421.366,00

0,51

11:10

S

SELGD SELCUK GIDA

43,66

624.832,32

0,77

11:10

S

10,23

3.028.066,68

1,19

11:10

S

SEYKM SEYITLER KIMYA

4,03

5.837.448,67

0,75

11:10

S

SILVR SILVERLINE ENDUSTRI

20,72

11.370.281,24

1,07

11:10

S

39,22

155.835.700,12

0,72

11:10

S

SKBNK SEKERBANK

4,09

70.032.114,96

1,49

11:10

S

4,60

5.599.451,93

1,32

11:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

84,30

2.513.849,45

1,51

11:09

S

SKYMD SEKER YATIRIM

10,57

2.509.174,75

0,56

11:09

S

SMART IKS YAZILIM

28,96

5.060.546,84

1,12

11:10

S

SMRTG SMART GUNES ENERJISI TEK.

37,66

20.579.789,60

1,13

11:10

S

SNGYO SINPAS GMYO

8,93

14.442.690,27

0,79

11:09

S

SNICA SANICA ISI SANAYI

5,24

41.737.738,76

3,35

11:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

50,00

75.350,00

0,00

09:55

S

SNPAM SONMEZ PAMUKLU

59,80

67.394,60

0,17

09:55

S

SODSN SODAS SODYUM SANAYII

107,00

40.125,00

1,38

09:55

S

SOKE DEGIRMENCILIK

14,36

17.467.092,34

1,84

11:10

S

SOKM SOK MARKETLER TICARET

38,10

29.068.680,52

0,95

11:10

S

SONME Z FILAMENT

72,00

648.439,50

0,69

11:08

S

SRVGY SERVET GMYO

273,25

7.222.356,00

0,55

11:09

S

SUMAS SUNI TAHTA

315,00

16.065,00

0,00

09:55

S

SUNTK SUN TEKSTIL

28,92

35.651.675,68

2,34

11:10

S

SURGY SUR TATIL EVLERI GMYO

38,30

584.884.787,22

3,23

11:10

S

28,64

4.588.978,84

0,83

11:10

T

139,70

23.760.713,50

1,23

11:10

T

TARKM TARKIM BITKI KORUMA

446,25

22.036.308,00

1,65

11:10

T

TATEN TATLIPINAR ENERJI URETIM

33,60

7.014.606,16

0,60

11:10

T

21,86

3.125.519,04

0,28

11:10

T

TAVHL TAV HAVALIMANLARI

258,75

73.444.718,75

0,49

11:10

T

125,30

3.015.927,90

0,48

11:10

T

94,85

322.306.216,20

0,90

11:10

T

TCKRC KIRAC GALVANIZ

24,98

29.960.426,94

0,40

11:10

T

TDGYO TREND GMYO

13,61

37.357.788,08

6,49

11:10

T

TEKTU TEK-ART TURIZM

4,23

9.715.780,27

0,94

11:10

T

TERA YATIRIM MENKUL DEGERLER

26,94

3.709.568,62

0,97

11:10

T

TEZOL EUROPAP KAGIT

17,06

6.448.723,69

0,18

11:10

T

TGSAS TGS DIS TICARET

56,05

2.500.459,70

0,36

11:10

T

THYAO TURK HAVA YOLLARI

272,00

1.216.846.209,00

0,37

11:10

T

TKFEN TEKFEN HOLDING

80,65

88.705.385,90

0,06

11:10

T

TKNSA TEKNOSA IC VE DIS TICARET

27,70

22.005.589,66

0,95

11:10

T

TLMAN TRABZON LIMAN

91,80

3.265.255,80

1,05

11:10

T

TMPOL TEMAPOL POLIMER PLASTIK

66,55

1.745.581,20

1,29

11:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

108,70

25.507.498,00

0,09

11:10

T

TNZTP TAPDI TINAZTEPE

64,30

10.833.915,45

1,18

11:08

T

TOASO TOFAS OTO. FAB.

193,60

190.727.418,80

1,36

11:10

T

TRCAS TURCAS PETROL

21,32

9.375.335,82

1,04

11:10

T

TRGYO TORUNLAR GMYO

54,80

19.513.000,10

0,55

11:10

T

TRILC TURK ILAC SERUM

18,75

16.143.921,94

1,68

11:10

T

TSGYO TSKB GMYO

9,40

15.506.953,16

0,97

11:09

T

12,24

36.460.625,50

2,77

11:10

T

TSPOR TRABZONSPOR SPORTIF

0,92

78.878.194,35

0,00

11:10

T

TTKOM TURK TELEKOM

45,26

179.704.879,80

2,03

11:10

T

TTRAK TURK TRAKTOR

742,00

34.127.849,50

0,88

11:10

T

10,10

9.846.784,00

1,20

11:09

T

6,44

8.304.475,36

0,94

11:10

T

141,30

489.830.373,30

0,36

11:10

T

TUREX TUREKS TURIZM TASIMACILIK

112,90

17.830.478,30

2,54

11:10

T

TURGG TURKER PROJE GAYRIMENKUL

491,00

4.218.806,50

0,20

11:10

T

TURSG TURKIYE SIGORTA

12,46

20.091.502,96

2,05

11:10

U

479,50

3.452.032,25

0,74

11:10

U

ULAS LAR TURIZM YAT.

29,30

2.047.108,48

3,93

11:10

U

100,50

141.215.983,00

0,70

11:10

U

ULUFA ULUSAL FAKTORING

14,35

4.740.973,79

1,20

11:09

U

ULUSE ULUSOY ELEKTRIK

176,80

3.230.449,30

1,03

11:08

U

ULUUN ULUSOY UN SANAYI

6,36

16.257.983,02

1,27

11:10

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,50

1.580.594,09

1,60

11:09

U

10,93

25.196.986,76

0,74

11:10

V

VAKBN VAKIFLAR BANKASI

24,30

146.837.671,78

1,76

11:10

V

VAKFN VAKIF FIN. KIR.

1,65

10.334.505,41

1,23

11:09

V

78,70

10.016.541,60

1,16

11:10

V

VANGD VANET GIDA

17,44

601.098,62

0,34

11:08

V

VBTYZ VBT YAZILIM

25,38

5.458.355,78

0,32

11:09

V

VERTU VERUSATURK GIRISIM

37,74

1.285.102,82

0,00

11:10

V

VERUS A HOLDING

261,75

1.070.870,25

0,87

11:10

V

VESBE VESTEL BEYAZ ESYA

16,68

8.365.873,58

1,09

11:10

V

56,85

32.492.425,25

1,07

11:10

V

VKFYO VAKIF YAT. ORT.

19,88

4.102.046,71

1,43

11:07

V

VKGYO VAKIF GMYO

2,05

40.127.012,74

3,02

11:10

V

VKING VIKING KAGIT

28,44

1.698.664,62

0,64

11:10

V

VRGYO VERA KONSEPT GMYO

2,64

7.714.960,71

0,76

11:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.

507,00

97.948.567,00

2,74

11:10

Y

25,44

3.315.528,56

0,95

11:08

Y

YAYLA EN. UR. TUR. VE INS

13,40

4.906.461,56

0,74

11:10

Y

YBTAS YIBITAS INSAAT MALZEME

0,00

0,00

0,00

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

201,10

87.961.678,60

0,35

11:10

Y

YESIL YATIRIM HOLDING

1,45

29.397.903,77

0,00

11:10

Y

YGGYO YENI GIMAT GMYO

59,75

4.800.034,10

0,58

11:10

Y

YGYO YESIL GMYO

9,24

57.246.942,78

2,10

11:10

Y

32,26

34.436.854,72

1,70

11:10

Y

YKBNK YAPI VE KREDI BANK.

26,64

1.326.330.760,24

1,45

11:10

Y

YKSLN YUKSELEN CELIK

7,00

1.889.318,29

0,57

11:09

Y

69,00

54.786,00

0,72

09:55

Y

5,96

6.925.729,84

0,51

11:10

Y

YYAPI YESIL YAPI

4,99

23.715.763,82

0,20

11:10

Y

YYLGD YAYLA GIDA

9,49

9.551.329,03

0,85

11:10

Z

7,88

2.947.919,50

0,90

11:10

Z

ZOREN ZORLU ENERJI

4,14

31.362.071,11

1,22

11:10

Z

ZRGYO ZIRAAT GMYO

12,08

5.618.005,04

0,42

11:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.